Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 130.0 132.7 127.3 131.2 1.1 Million
05 Mar, 2009 136.4 136.4 131.55 132.5 578.85 Thousand
04 Mar, 2009 137.75 138.95 132.7 136.3 1.46 Million
03 Mar, 2009 138.0 140.8 136.0 136.75 567.35 Thousand
02 Mar, 2009 145.45 146.8 139.05 140.5 1.03 Million
27 Feb, 2009 140.4 146.85 138.25 144.35 779.71 Thousand
26 Feb, 2009 137.5 141.25 137.5 140.4 1.08 Million
25 Feb, 2009 136.0 140.2 135.0 138.9 1.13 Million
24 Feb, 2009 133.45 135.5 132.5 134.0 783.94 Thousand
20 Feb, 2009 139.9 140.95 136.85 137.3 712.72 Thousand