Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 134.0 138.9 129.9 131.3 1.3 Million
23 Mar, 2009 129.9 134.0 129.55 132.6 1.31 Million
20 Mar, 2009 132.0 132.0 124.65 128.45 2.19 Million
19 Mar, 2009 138.8 139.5 130.6 131.4 1.43 Million
18 Mar, 2009 140.0 140.6 136.0 137.45 1.65 Million
17 Mar, 2009 140.5 144.8 138.0 139.0 865.31 Thousand
16 Mar, 2009 139.4 144.95 139.0 142.85 1.68 Million
13 Mar, 2009 134.9 139.5 133.0 137.25 2.41 Million
12 Mar, 2009 131.95 134.1 129.0 132.6 857.51 Thousand
09 Mar, 2009 128.25 131.6 128.25 129.15 209.41 Thousand