Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 135.0 138.1 133.6 134.45 582.08 Thousand
04 Feb, 2009 135.0 138.5 134.05 135.4 748.16 Thousand
03 Feb, 2009 135.65 139.0 132.55 133.55 2.94 Million
02 Feb, 2009 139.5 141.5 133.1 135.65 673.61 Thousand
30 Jan, 2009 136.0 142.0 133.0 138.85 1.12 Million
29 Jan, 2009 132.0 139.4 132.0 136.7 1.49 Million
28 Jan, 2009 132.45 134.35 130.5 133.1 318.59 Thousand
27 Jan, 2009 130.0 132.9 128.7 129.8 262.77 Thousand
23 Jan, 2009 130.0 133.0 127.25 129.4 879.35 Thousand
22 Jan, 2009 131.7 136.8 124.15 132.35 1.81 Million