Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2004 22.0 22.9 22.0 22.76 4.12 Million
16 Aug, 2004 21.76 22.26 21.46 21.96 2.12 Million
13 Aug, 2004 21.5 21.7 21.4 21.54 1.21 Million
12 Aug, 2004 21.76 22.0 21.4 21.5 1.83 Million
11 Aug, 2004 22.2 22.36 21.54 21.64 2.31 Million
10 Aug, 2004 22.64 22.64 22.0 22.04 2.08 Million
09 Aug, 2004 22.0 22.5 21.76 22.2 1.95 Million
06 Aug, 2004 22.6 22.7 22.1 22.2 3.52 Million
05 Aug, 2004 22.0 22.7 22.0 22.36 2.81 Million
04 Aug, 2004 22.96 23.0 22.14 22.26 3.71 Million