Petronet LNG Limited (PETRONET)

INR 280.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2004 23.96 24.4 23.6 24.26 4.33 Million
30 Aug, 2004 24.14 24.14 23.7 23.8 2.89 Million
27 Aug, 2004 23.8 24.2 23.4 23.64 3.69 Million
26 Aug, 2004 25.0 25.0 23.7 23.86 11.52 Million
25 Aug, 2004 22.96 25.04 22.54 24.54 26.17 Million
24 Aug, 2004 21.5 23.1 21.5 22.96 7.78 Million
23 Aug, 2004 22.4 22.46 21.46 21.5 1.57 Million
20 Aug, 2004 22.0 22.46 21.86 22.2 2.13 Million
19 Aug, 2004 22.36 22.6 21.8 21.9 1.52 Million
18 Aug, 2004 22.9 22.9 21.96 22.04 1.51 Million