Petronet LNG Limited (PETRONET)

INR 282.9

(2.87%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2004 21.5 22.0 20.8 21.9 1.44 Million
14 Jul, 2004 21.5 21.8 21.3 21.4 933.29 Thousand
13 Jul, 2004 21.96 21.96 21.4 21.5 871.25 Thousand
12 Jul, 2004 21.54 22.1 21.5 21.64 1.11 Million
09 Jul, 2004 21.1 21.9 20.0 21.6 1.9 Million
08 Jul, 2004 22.5 22.5 21.04 21.4 2.63 Million
07 Jul, 2004 22.26 22.5 21.9 22.0 1.64 Million
06 Jul, 2004 21.76 22.14 21.7 22.04 1.71 Million
05 Jul, 2004 22.1 22.3 21.86 22.0 1.79 Million
02 Jul, 2004 21.5 22.26 21.1 22.1 3.04 Million