Peninsula Land Limited (PENINLAND.NS)

INR 31.68

(4.49%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 64.15 65.7 61.8 62.7 1.71 Million
01 Feb, 2024 62.0 64.5 60.25 63.45 1.58 Million
31 Jan, 2024 59.4 62.15 58.85 61.9 2.08 Million
30 Jan, 2024 57.4 59.9 57.2 59.2 2.16 Million
29 Jan, 2024 57.25 58.0 56.75 57.05 570.75 Thousand
25 Jan, 2024 56.7 57.3 56.1 56.65 388.35 Thousand
24 Jan, 2024 54.75 58.0 54.7 56.75 998.97 Thousand
23 Jan, 2024 59.35 60.05 55.75 55.75 1.12 Million
22 Jan, 2024 59.15 59.15 59.15 59.15 -
20 Jan, 2024 59.35 60.35 58.35 58.65 533.14 Thousand