Peninsula Land Limited (PENINLAND.NS)

INR 47.92

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 50.3 51.0 48.75 49.05 807.58 Thousand
14 Dec, 2023 51.8 51.9 49.35 49.85 944.35 Thousand
13 Dec, 2023 51.4 51.6 49.2 50.45 655.52 Thousand
12 Dec, 2023 53.1 53.25 50.3 50.9 826.56 Thousand
11 Dec, 2023 52.45 53.8 51.75 52.75 657.11 Thousand
08 Dec, 2023 54.0 54.4 51.2 52.4 1.25 Million
07 Dec, 2023 55.4 55.95 52.2 52.7 1.67 Million
06 Dec, 2023 50.95 53.6 50.0 53.6 2.54 Million
05 Dec, 2023 56.2 56.2 50.9 51.05 8.37 Million
04 Dec, 2023 53.55 53.55 53.55 53.55 314.56 Thousand