Peninsula Land Limited (PENINLAND.NS)

INR 31.68

(4.49%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 56.8 58.45 56.75 57.4 557.08 Thousand
29 Feb, 2024 56.3 57.95 55.5 56.35 654.45 Thousand
28 Feb, 2024 58.6 59.0 55.55 56.3 1.25 Million
27 Feb, 2024 58.9 59.9 57.8 58.15 649.45 Thousand
26 Feb, 2024 59.85 60.7 58.25 58.7 709 Thousand
23 Feb, 2024 61.3 62.6 58.95 59.5 1.1 Million
22 Feb, 2024 61.7 62.45 59.55 60.85 1.01 Million
21 Feb, 2024 63.35 64.9 61.05 61.7 603.15 Thousand
20 Feb, 2024 65.2 66.0 62.5 63.0 805.1 Thousand
19 Feb, 2024 63.65 65.45 63.3 64.2 618.35 Thousand