Peninsula Land Limited (PENINLAND.NS)

INR 47.92

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 51.0 51.0 51.0 51.0 488 Thousand
30 Nov, 2023 46.7 48.6 46.7 48.6 1.61 Million
29 Nov, 2023 47.45 48.0 45.05 46.3 1.08 Million
28 Nov, 2023 48.6 50.5 46.1 47.1 2.38 Million
24 Nov, 2023 48.3 48.3 46.3 48.3 3.9 Million
23 Nov, 2023 45.65 46.0 45.15 46.0 784.08 Thousand
22 Nov, 2023 42.0 43.85 41.2 43.85 2.11 Million
21 Nov, 2023 41.6 43.15 41.3 41.8 784.47 Thousand
20 Nov, 2023 42.45 43.0 40.95 41.3 884.62 Thousand
17 Nov, 2023 42.0 44.25 41.3 42.2 1.49 Million