Peninsula Land Limited (PENINLAND.NS)

INR 31.68

(4.49%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 56.05 56.05 54.0 54.6 2.53 Million
04 Jan, 2024 50.9 53.4 50.9 53.4 1.58 Million
03 Jan, 2024 51.15 51.8 50.2 50.9 796.65 Thousand
02 Jan, 2024 49.95 52.2 49.65 50.95 1.7 Million
01 Jan, 2024 50.0 50.5 49.2 49.75 474.62 Thousand
29 Dec, 2023 49.7 50.9 48.55 49.7 604.9 Thousand
28 Dec, 2023 50.3 50.6 49.1 49.45 521.41 Thousand
27 Dec, 2023 51.8 52.8 49.5 49.95 908.34 Thousand
26 Dec, 2023 50.8 52.8 50.1 51.8 1.18 Million
22 Dec, 2023 48.35 50.3 48.35 50.3 940.78 Thousand