Peninsula Land Limited (PENINLAND.NS)

INR 47.92

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 37.25 38.4 36.2 36.85 986.01 Thousand
17 Oct, 2023 37.1 37.9 36.75 37.0 962.57 Thousand
16 Oct, 2023 36.75 37.5 36.1 36.75 666.26 Thousand
13 Oct, 2023 36.8 38.3 36.55 36.65 1.09 Million
12 Oct, 2023 38.25 38.6 36.5 37.3 1.2 Million
11 Oct, 2023 38.5 38.75 37.05 37.8 3.18 Million
10 Oct, 2023 33.0 36.05 33.0 36.05 3.36 Million
09 Oct, 2023 31.9 32.9 31.7 32.8 1.6 Million
06 Oct, 2023 31.55 32.0 31.45 31.9 643.38 Thousand
05 Oct, 2023 31.0 31.75 30.5 31.4 313.87 Thousand