Peninsula Land Limited (PENINLAND.NS)

INR 30.32

(4.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 50.95 53.6 50.0 53.6 2.54 Million
05 Dec, 2023 56.2 56.2 50.9 51.05 8.37 Million
04 Dec, 2023 53.55 53.55 53.55 53.55 314.56 Thousand
01 Dec, 2023 51.0 51.0 51.0 51.0 488 Thousand
30 Nov, 2023 46.7 48.6 46.7 48.6 1.61 Million
29 Nov, 2023 47.45 48.0 45.05 46.3 1.08 Million
28 Nov, 2023 48.6 50.5 46.1 47.1 2.38 Million
24 Nov, 2023 48.3 48.3 46.3 48.3 3.9 Million
23 Nov, 2023 45.65 46.0 45.15 46.0 784.08 Thousand
22 Nov, 2023 42.0 43.85 41.2 43.85 2.11 Million