Peninsula Land Limited (PENINLAND.NS)

INR 30.32

(4.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 41.6 43.15 41.3 41.8 784.47 Thousand
20 Nov, 2023 42.45 43.0 40.95 41.3 884.62 Thousand
17 Nov, 2023 42.0 44.25 41.3 42.2 1.49 Million
16 Nov, 2023 43.95 43.95 41.9 42.15 1.26 Million
15 Nov, 2023 42.4 44.35 42.05 44.1 2.33 Million
13 Nov, 2023 43.75 43.75 42.0 42.25 588.3 Thousand
12 Nov, 2023 43.6 43.75 42.25 42.25 50.66 Thousand
10 Nov, 2023 44.3 44.8 41.6 42.25 1.78 Million
09 Nov, 2023 40.45 43.1 40.3 43.1 2.31 Million
08 Nov, 2023 41.05 42.75 41.05 41.05 4.38 Million