Peninsula Land Limited (PENINLAND.NS)

INR 28.88

(4.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 36.75 40.4 36.7 40.4 4.2 Million
19 Oct, 2023 36.7 37.3 36.45 36.75 364.6 Thousand
18 Oct, 2023 37.25 38.4 36.2 36.85 986.01 Thousand
17 Oct, 2023 37.1 37.9 36.75 37.0 962.57 Thousand
16 Oct, 2023 36.75 37.5 36.1 36.75 666.26 Thousand
13 Oct, 2023 36.8 38.3 36.55 36.65 1.09 Million
12 Oct, 2023 38.25 38.6 36.5 37.3 1.2 Million
11 Oct, 2023 38.5 38.75 37.05 37.8 3.18 Million
10 Oct, 2023 33.0 36.05 33.0 36.05 3.36 Million
09 Oct, 2023 31.9 32.9 31.7 32.8 1.6 Million