Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 26.95 31.95 26.65 31.5 17.78 Million
30 Jun, 2021 26.6 27.2 26.3 26.65 787.2 Thousand
29 Jun, 2021 26.8 26.9 25.85 26.25 847.66 Thousand
28 Jun, 2021 26.6 27.1 26.45 26.55 685.21 Thousand
25 Jun, 2021 26.1 27.3 25.7 26.5 1.22 Million
24 Jun, 2021 27.0 27.3 25.55 26.0 851.11 Thousand
23 Jun, 2021 27.45 27.7 26.45 26.75 833.45 Thousand
22 Jun, 2021 27.4 27.9 27.0 27.2 1.05 Million
21 Jun, 2021 25.35 27.8 25.25 27.1 1.17 Million
18 Jun, 2021 27.2 27.45 23.7 26.35 2.55 Million