Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 35.15 36.4 33.5 35.85 3.63 Million
14 Jul, 2021 36.2 36.4 34.7 34.9 3.75 Million
13 Jul, 2021 32.15 36.65 31.6 35.35 8.48 Million
12 Jul, 2021 32.4 33.0 31.4 32.0 1.04 Million
09 Jul, 2021 31.4 32.7 30.85 31.9 1.43 Million
08 Jul, 2021 33.3 33.4 31.0 31.45 1.79 Million
07 Jul, 2021 31.9 33.8 30.85 32.95 3.73 Million
06 Jul, 2021 33.0 34.8 31.1 31.6 3.39 Million
05 Jul, 2021 32.0 34.4 30.8 33.25 4.44 Million
02 Jul, 2021 31.45 33.1 30.75 32.2 7.46 Million