Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 19.6 20.35 19.4 19.6 10.99 Thousand
23 Mar, 2023 20.45 20.45 19.75 20.1 8771.00
22 Mar, 2023 20.25 20.4 19.3 19.8 11.61 Thousand
21 Mar, 2023 19.35 20.3 19.25 19.85 11.88 Thousand
20 Mar, 2023 18.8 20.4 18.8 19.6 25.52 Thousand
17 Mar, 2023 19.35 19.75 18.9 19.7 35.07 Thousand
16 Mar, 2023 19.8 19.8 18.5 18.85 41.81 Thousand
15 Mar, 2023 20.15 20.15 19.1 19.3 31.34 Thousand
14 Mar, 2023 20.85 21.55 19.8 20.05 56.21 Thousand
13 Mar, 2023 19.95 20.85 19.85 20.85 36.26 Thousand