Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 20.25 20.7 19.05 19.7 13.67 Thousand
11 Apr, 2023 20.45 21.0 20.0 20.25 20.17 Thousand
10 Apr, 2023 20.55 20.95 20.0 20.05 19.29 Thousand
06 Apr, 2023 20.4 20.5 19.7 20.15 19.96 Thousand
05 Apr, 2023 19.4 19.65 19.4 19.65 25.48 Thousand
03 Apr, 2023 17.65 18.95 17.65 18.75 15.94 Thousand
31 Mar, 2023 17.8 18.4 17.4 18.05 28.55 Thousand
29 Mar, 2023 18.15 18.15 17.2 17.55 21.66 Thousand
28 Mar, 2023 19.4 19.4 17.85 17.85 36.67 Thousand
27 Mar, 2023 19.6 19.85 18.65 18.75 30.79 Thousand