Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 22.0 22.25 20.8 21.15 34.64 Thousand
11 May, 2023 22.2 22.2 21.5 21.65 27.95 Thousand
10 May, 2023 22.55 22.55 21.7 21.85 37.98 Thousand
09 May, 2023 22.3 22.55 21.9 22.3 22.5 Thousand
08 May, 2023 22.65 22.75 22.0 22.35 35.29 Thousand
05 May, 2023 22.5 23.55 22.05 22.3 73.96 Thousand
04 May, 2023 21.55 23.65 21.5 22.15 226.16 Thousand
03 May, 2023 21.2 22.5 21.05 21.5 56.16 Thousand
02 May, 2023 23.0 23.0 20.3 21.2 171.98 Thousand
28 Apr, 2023 22.3 23.0 22.3 22.55 17.32 Thousand