Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 22.9 23.25 21.7 22.95 42.18 Thousand
26 Apr, 2023 22.8 23.15 22.35 22.6 32.52 Thousand
25 Apr, 2023 23.85 23.85 22.5 22.8 57.01 Thousand
24 Apr, 2023 24.75 25.85 23.0 23.25 201.09 Thousand
21 Apr, 2023 24.55 26.15 23.4 23.75 320.87 Thousand
20 Apr, 2023 21.85 23.8 21.8 23.8 286.04 Thousand
19 Apr, 2023 22.55 22.95 21.55 21.65 57.16 Thousand
18 Apr, 2023 20.0 22.55 20.0 22.0 418.67 Thousand
17 Apr, 2023 19.75 21.0 19.7 20.5 25.57 Thousand
13 Apr, 2023 19.2 20.8 19.2 20.2 11.75 Thousand