Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 21.9 22.55 20.7 22.45 25.13 Thousand
22 Feb, 2023 21.45 22.0 21.3 21.5 7831.00
21 Feb, 2023 22.0 22.0 21.25 21.5 13.89 Thousand
20 Feb, 2023 22.7 22.9 21.7 22.0 22.16 Thousand
17 Feb, 2023 23.0 23.35 22.05 22.7 7505.00
16 Feb, 2023 23.0 23.3 22.45 23.15 14.11 Thousand
15 Feb, 2023 23.0 23.2 22.25 22.95 12.89 Thousand
14 Feb, 2023 23.3 23.3 22.6 23.0 11.71 Thousand
13 Feb, 2023 23.25 23.25 22.6 22.85 13.23 Thousand
10 Feb, 2023 24.0 24.0 23.0 23.05 49.33 Thousand