PC Jeweller Limited (PCJEWELLER.NS)
INR 12.44
(1.72%)
INR 12.44
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.55 | 5.59 | 5.33 | 5.41 | 200.49 Million |
| 07 Feb, 2024 | 5.54 | 5.59 | 5.4 | 5.54 | 257.78 Million |
| 06 Feb, 2024 | 5.3 | 5.42 | 5.01 | 5.39 | 586.76 Million |
| 05 Feb, 2024 | 5.5 | 5.5 | 5.25 | 5.27 | 211.08 Million |
| 02 Feb, 2024 | 5.4 | 5.49 | 5.3 | 5.4 | 135 Million |
| 01 Feb, 2024 | 5.53 | 5.58 | 5.32 | 5.37 | 231.94 Million |
| 31 Jan, 2024 | 5.59 | 5.65 | 5.5 | 5.52 | 169.46 Million |
| 30 Jan, 2024 | 5.96 | 5.96 | 5.54 | 5.57 | 568.65 Million |
| 29 Jan, 2024 | 5.55 | 5.68 | 5.55 | 5.68 | 151.98 Million |
| 25 Jan, 2024 | 5.37 | 5.48 | 5.33 | 5.41 | 131.33 Million |
131970
EMWPF
QQQFF
123690
OTCFF
AGN