PC Jeweller Limited (PCJEWELLER.NS)

INR 13.04

(-4.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 29.0 29.3 28.5 28.95 2.34 Million
21 Nov, 2023 29.2 29.6 28.75 28.9 2.65 Million
20 Nov, 2023 29.8 30.1 29.05 29.2 2.19 Million
17 Nov, 2023 28.8 31.6 28.6 29.75 9.46 Million
16 Nov, 2023 28.65 29.25 28.55 28.75 2.1 Million
15 Nov, 2023 29.55 29.75 28.55 28.65 4.4 Million
13 Nov, 2023 29.7 30.3 29.2 29.4 2.24 Million
12 Nov, 2023 30.5 30.6 29.75 29.75 342.13 Thousand
10 Nov, 2023 29.9 30.8 29.6 29.75 2.67 Million
09 Nov, 2023 30.5 30.55 29.8 29.9 1.64 Million