PC Jeweller Limited (PCJEWELLER.NS)
INR 12.44
(1.72%)
INR 12.44
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.35 | 5.46 | 5.13 | 5.32 | 217.89 Million |
| 23 Jan, 2024 | 5.75 | 5.76 | 5.37 | 5.39 | 250.24 Million |
| 22 Jan, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 20 Jan, 2024 | 5.96 | 5.96 | 5.61 | 5.65 | 31.16 Million |
| 19 Jan, 2024 | 5.53 | 5.73 | 5.53 | 5.73 | 477.27 Million |
| 18 Jan, 2024 | 5.62 | 5.75 | 5.35 | 5.46 | 299.79 Million |
| 17 Jan, 2024 | 5.86 | 5.86 | 5.61 | 5.63 | 320.51 Million |
| 16 Jan, 2024 | 5.75 | 5.99 | 5.75 | 5.87 | 546.65 Million |
| 15 Jan, 2024 | 5.8 | 5.8 | 5.52 | 5.71 | 810.4 Million |
| 12 Jan, 2024 | 6.04 | 6.04 | 5.81 | 5.81 | 770.6 Million |
131970
EMWPF
QQQFF
123690
OTCFF
AGN