PC Jeweller Limited (PCJEWELLER.NS)
INR 12.44
(1.72%)
INR 12.44
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.58 | 5.58 | 5.31 | 5.37 | 126.41 Million |
| 21 Feb, 2024 | 5.54 | 5.7 | 5.28 | 5.52 | 319.83 Million |
| 20 Feb, 2024 | 5.43 | 5.57 | 5.43 | 5.54 | 221.35 Million |
| 19 Feb, 2024 | 5.64 | 5.65 | 5.41 | 5.47 | 247.71 Million |
| 16 Feb, 2024 | 5.57 | 5.57 | 5.41 | 5.57 | 635.12 Million |
| 15 Feb, 2024 | 4.86 | 5.3 | 4.86 | 5.3 | 201.74 Million |
| 14 Feb, 2024 | 4.66 | 5.05 | 4.65 | 5.05 | 120.02 Million |
| 13 Feb, 2024 | 5.04 | 5.04 | 4.79 | 4.81 | 224.59 Million |
| 12 Feb, 2024 | 5.24 | 5.3 | 4.98 | 5.04 | 212.46 Million |
| 09 Feb, 2024 | 5.42 | 5.45 | 5.14 | 5.24 | 127.55 Million |
131970
EMWPF
QQQFF
123690
OTCFF
AGN