PC Jeweller Limited (PCJEWELLER.NS)
INR 13.04
(-4.47%)
INR 13.04
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.97 | 6.06 | 5.62 | 5.66 | 965.54 Million |
| 04 Jan, 2024 | 5.78 | 6.09 | 5.75 | 5.91 | 942.38 Million |
| 03 Jan, 2024 | 5.58 | 5.97 | 5.52 | 5.72 | 2.36 Billion |
| 02 Jan, 2024 | 5.12 | 5.53 | 5.06 | 5.51 | 3.32 Billion |
| 01 Jan, 2024 | 4.77 | 5.1 | 4.74 | 5.03 | 1.28 Billion |
| 29 Dec, 2023 | 4.61 | 4.8 | 4.47 | 4.67 | 570.68 Million |
| 28 Dec, 2023 | 4.77 | 4.87 | 4.56 | 4.63 | 692.99 Million |
| 27 Dec, 2023 | 4.39 | 4.75 | 4.19 | 4.69 | 3.06 Billion |
| 26 Dec, 2023 | 5.13 | 5.18 | 4.65 | 4.65 | 1.55 Billion |
| 22 Dec, 2023 | 49.45 | 52.35 | 48.5 | 51.65 | 28.68 Million |
131970
EMWPF
QQQFF
123690
OTCFF
AGN