PC Jeweller Limited (PCJEWELLER.NS)
INR 12.44
(1.72%)
INR 12.44
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.97 | 6.09 | 5.92 | 5.92 | 186.87 Million |
| 05 Mar, 2024 | 6.65 | 6.65 | 6.23 | 6.23 | 664.11 Million |
| 04 Mar, 2024 | 6.45 | 6.64 | 6.4 | 6.55 | 964.26 Million |
| 02 Mar, 2024 | 6.1 | 6.36 | 6.03 | 6.32 | 35.01 Million |
| 01 Mar, 2024 | 5.79 | 6.06 | 5.79 | 6.06 | 1.01 Billion |
| 29 Feb, 2024 | 5.84 | 5.91 | 5.7 | 5.78 | 283.58 Million |
| 28 Feb, 2024 | 5.57 | 5.84 | 5.53 | 5.77 | 593.29 Million |
| 27 Feb, 2024 | 5.53 | 5.62 | 5.51 | 5.56 | 217.85 Million |
| 26 Feb, 2024 | 5.41 | 5.68 | 5.33 | 5.56 | 272.73 Million |
| 23 Feb, 2024 | 5.3 | 5.47 | 5.3 | 5.41 | 96.83 Million |
131970
EMWPF
QQQFF
123690
OTCFF
AGN