PC Jeweller Limited (PCJEWELLER.NS)
INR 12.44
(1.72%)
INR 12.44
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.0 | 6.07 | 5.88 | 5.91 | 197.52 Million |
| 05 Apr, 2024 | 5.93 | 6.07 | 5.88 | 5.99 | 187.49 Million |
| 04 Apr, 2024 | 6.08 | 6.13 | 5.87 | 5.95 | 191.03 Million |
| 03 Apr, 2024 | 5.95 | 6.03 | 5.81 | 5.98 | 244.95 Million |
| 02 Apr, 2024 | 5.71 | 5.82 | 5.62 | 5.75 | 140.84 Million |
| 01 Apr, 2024 | 5.44 | 5.65 | 5.42 | 5.65 | 129.69 Million |
| 28 Mar, 2024 | 5.25 | 5.49 | 5.25 | 5.38 | 292.93 Million |
| 27 Mar, 2024 | 5.42 | 5.49 | 5.18 | 5.23 | 178.41 Million |
| 26 Mar, 2024 | 5.64 | 5.64 | 5.39 | 5.41 | 137.11 Million |
| 22 Mar, 2024 | 5.57 | 5.75 | 5.56 | 5.64 | 150.37 Million |
131970
EMWPF
QQQFF
123690
OTCFF
AGN