PC Jeweller Limited (PCJEWELLER.NS)
INR 12.44
(1.72%)
INR 12.44
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.41 | 5.51 | 5.38 | 5.4 | 113.34 Million |
| 23 Apr, 2024 | 5.46 | 5.6 | 5.39 | 5.41 | 173.32 Million |
| 22 Apr, 2024 | 5.62 | 5.62 | 5.43 | 5.46 | 85.92 Million |
| 19 Apr, 2024 | 5.37 | 5.44 | 5.26 | 5.39 | 117.22 Million |
| 18 Apr, 2024 | 5.8 | 5.83 | 5.45 | 5.48 | 233.63 Million |
| 16 Apr, 2024 | 5.3 | 5.6 | 5.3 | 5.6 | 149.69 Million |
| 15 Apr, 2024 | 5.31 | 5.5 | 5.27 | 5.33 | 188.47 Million |
| 12 Apr, 2024 | 5.6 | 5.71 | 5.52 | 5.54 | 119.57 Million |
| 10 Apr, 2024 | 5.72 | 5.89 | 5.53 | 5.63 | 209.02 Million |
| 09 Apr, 2024 | 5.95 | 5.96 | 5.68 | 5.72 | 216.57 Million |
131970
EMWPF
QQQFF
123690
OTCFF
AGN