PC Jeweller Limited (PCJEWELLER.NS)
INR 12.44
(1.72%)
INR 12.44
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.0 | 5.03 | 4.95 | 4.95 | 78.17 Million |
| 22 May, 2024 | 5.0 | 5.04 | 4.92 | 4.95 | 65.66 Million |
| 21 May, 2024 | 5.04 | 5.05 | 4.95 | 4.97 | 71.58 Million |
| 18 May, 2024 | 5.02 | 5.05 | 4.91 | 5.01 | 2.86 Million |
| 17 May, 2024 | 5.01 | 5.1 | 5.01 | 5.02 | 59.43 Million |
| 16 May, 2024 | 5.01 | 5.06 | 4.95 | 5.0 | 84.08 Million |
| 15 May, 2024 | 5.0 | 5.12 | 4.98 | 5.01 | 108.93 Million |
| 14 May, 2024 | 4.95 | 5.15 | 4.91 | 5.01 | 208.77 Million |
| 13 May, 2024 | 4.98 | 4.98 | 4.71 | 4.91 | 95.68 Million |
| 10 May, 2024 | 4.92 | 4.99 | 4.81 | 4.87 | 121.56 Million |
131970
EMWPF
QQQFF
123690
OTCFF
AGN