PC Jeweller Limited (PCJEWELLER.NS)

INR 17.31

(-5.05%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 4.61 4.8 4.47 4.67 570.68 Million
28 Dec, 2023 4.77 4.87 4.56 4.63 692.99 Million
27 Dec, 2023 4.39 4.75 4.19 4.69 3.06 Billion
26 Dec, 2023 5.13 5.18 4.65 4.65 1.55 Billion
22 Dec, 2023 49.45 52.35 48.5 51.65 28.68 Million
21 Dec, 2023 43.45 48.5 42.15 47.6 21.98 Million
20 Dec, 2023 43.5 49.5 43.3 44.0 91.78 Million
19 Dec, 2023 35.75 42.4 35.05 41.65 49.22 Million
18 Dec, 2023 32.8 35.95 32.25 35.65 18.39 Million
15 Dec, 2023 33.7 34.3 32.3 32.5 5.52 Million