PC Jeweller Limited (PCJEWELLER.NS)

INR 17.31

(-5.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 6.04 6.04 5.81 5.81 770.6 Million
11 Jan, 2024 6.47 6.52 6.11 6.11 835.81 Million
10 Jan, 2024 6.5 6.55 6.31 6.43 1.74 Billion
09 Jan, 2024 6.01 6.24 6.01 6.24 734.44 Million
08 Jan, 2024 5.82 5.94 5.67 5.94 1.14 Billion
05 Jan, 2024 5.97 6.06 5.62 5.66 965.54 Million
04 Jan, 2024 5.78 6.09 5.75 5.91 942.38 Million
03 Jan, 2024 5.58 5.97 5.52 5.72 2.36 Billion
02 Jan, 2024 5.12 5.53 5.06 5.51 3.32 Billion
01 Jan, 2024 4.77 5.1 4.74 5.03 1.28 Billion