PC Jeweller Limited (PCJEWELLER.NS)
INR 12.44
(1.72%)
INR 12.44
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.48 | 5.54 | 5.4 | 5.42 | 125.75 Million |
| 20 Jun, 2024 | 5.49 | 5.59 | 5.39 | 5.47 | 127.78 Million |
| 19 Jun, 2024 | 5.54 | 5.57 | 5.31 | 5.49 | 274.54 Million |
| 18 Jun, 2024 | 5.65 | 5.7 | 5.5 | 5.52 | 203.95 Million |
| 14 Jun, 2024 | 5.51 | 5.66 | 5.45 | 5.58 | 217.22 Million |
| 13 Jun, 2024 | 5.5 | 5.58 | 5.41 | 5.48 | 199.65 Million |
| 12 Jun, 2024 | 5.39 | 5.51 | 5.38 | 5.49 | 219.62 Million |
| 11 Jun, 2024 | 5.4 | 5.5 | 5.31 | 5.38 | 172.13 Million |
| 10 Jun, 2024 | 5.3 | 5.53 | 5.2 | 5.47 | 499.34 Million |
| 07 Jun, 2024 | 5.1 | 5.45 | 5.05 | 5.32 | 670.44 Million |
131970
EMWPF
QQQFF
123690
OTCFF
AGN