PC Jeweller Limited (PCJEWELLER.NS)
INR 12.44
(1.72%)
INR 12.44
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.14 | 5.17 | 5.09 | 5.11 | 87.87 Million |
| 04 Jul, 2024 | 5.13 | 5.26 | 5.12 | 5.14 | 93.73 Million |
| 03 Jul, 2024 | 5.09 | 5.14 | 5.07 | 5.12 | 86.77 Million |
| 02 Jul, 2024 | 5.15 | 5.15 | 5.04 | 5.09 | 74.26 Million |
| 01 Jul, 2024 | 5.14 | 5.19 | 5.07 | 5.11 | 98.75 Million |
| 28 Jun, 2024 | 5.12 | 5.22 | 5.08 | 5.11 | 84.23 Million |
| 27 Jun, 2024 | 5.1 | 5.22 | 5.02 | 5.08 | 135.04 Million |
| 26 Jun, 2024 | 5.29 | 5.29 | 5.0 | 5.06 | 255.04 Million |
| 25 Jun, 2024 | 5.4 | 5.42 | 5.16 | 5.27 | 196.15 Million |
| 24 Jun, 2024 | 5.42 | 5.45 | 5.34 | 5.38 | 194.7 Million |
131970
EMWPF
QQQFF
123690
OTCFF
AGN