PC Jeweller Limited (PCJEWELLER.NS)

INR 12.44

(1.72%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 6.91 7.06 6.61 7.06 769.46 Million
19 Jul, 2024 7.04 7.04 6.69 6.73 300.46 Million
18 Jul, 2024 7.34 7.36 6.95 7.04 358.92 Million
16 Jul, 2024 7.24 7.32 7.16 7.23 490.66 Million
15 Jul, 2024 7.1 7.28 7.01 7.07 631.92 Million
12 Jul, 2024 6.96 7.09 6.62 6.97 905.6 Million
11 Jul, 2024 6.9 6.97 6.73 6.92 1.58 Billion
10 Jul, 2024 6.05 6.78 6.01 6.63 2.01 Billion
09 Jul, 2024 6.18 6.18 5.88 6.18 1.3 Billion
08 Jul, 2024 5.62 5.62 5.51 5.62 291.11 Million