PC Jeweller Limited (PCJEWELLER.NS)
INR 17.31
(-5.05%)
INR 17.31
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.57 | 5.57 | 5.41 | 5.57 | 635.12 Million |
| 15 Feb, 2024 | 4.86 | 5.3 | 4.86 | 5.3 | 201.74 Million |
| 14 Feb, 2024 | 4.66 | 5.05 | 4.65 | 5.05 | 120.02 Million |
| 13 Feb, 2024 | 5.04 | 5.04 | 4.79 | 4.81 | 224.59 Million |
| 12 Feb, 2024 | 5.24 | 5.3 | 4.98 | 5.04 | 212.46 Million |
| 09 Feb, 2024 | 5.42 | 5.45 | 5.14 | 5.24 | 127.55 Million |
| 08 Feb, 2024 | 5.55 | 5.59 | 5.33 | 5.41 | 200.49 Million |
| 07 Feb, 2024 | 5.54 | 5.59 | 5.4 | 5.54 | 257.78 Million |
| 06 Feb, 2024 | 5.3 | 5.42 | 5.01 | 5.39 | 586.76 Million |
| 05 Feb, 2024 | 5.5 | 5.5 | 5.25 | 5.27 | 211.08 Million |
131970
EMWPF
QQQFF
123690
OTCFF
AGN