PC Jeweller Limited (PCJEWELLER.NS)
INR 17.31
(-5.05%)
INR 17.31
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.79 | 6.06 | 5.79 | 6.06 | 1.01 Billion |
| 29 Feb, 2024 | 5.84 | 5.91 | 5.7 | 5.78 | 283.58 Million |
| 28 Feb, 2024 | 5.57 | 5.84 | 5.53 | 5.77 | 593.29 Million |
| 27 Feb, 2024 | 5.53 | 5.62 | 5.51 | 5.56 | 217.85 Million |
| 26 Feb, 2024 | 5.41 | 5.68 | 5.33 | 5.56 | 272.73 Million |
| 23 Feb, 2024 | 5.3 | 5.47 | 5.3 | 5.41 | 96.83 Million |
| 22 Feb, 2024 | 5.58 | 5.58 | 5.31 | 5.37 | 126.41 Million |
| 21 Feb, 2024 | 5.54 | 5.7 | 5.28 | 5.52 | 319.83 Million |
| 20 Feb, 2024 | 5.43 | 5.57 | 5.43 | 5.54 | 221.35 Million |
| 19 Feb, 2024 | 5.64 | 5.65 | 5.41 | 5.47 | 247.71 Million |
131970
EMWPF
QQQFF
123690
OTCFF
AGN