PC Jeweller Limited (PCJEWELLER.NS)
INR 12.44
(1.72%)
INR 12.44
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.2 | 9.35 | 9.03 | 9.03 | 417.38 Million |
| 02 Aug, 2024 | 9.29 | 9.68 | 9.03 | 9.5 | 718.38 Million |
| 01 Aug, 2024 | 9.39 | 9.86 | 9.21 | 9.37 | 1.78 Billion |
| 31 Jul, 2024 | 9.02 | 9.39 | 8.78 | 9.39 | 878.13 Million |
| 30 Jul, 2024 | 8.6 | 8.94 | 8.34 | 8.94 | 1.12 Billion |
| 29 Jul, 2024 | 8.9 | 8.98 | 8.2 | 8.52 | 1.18 Billion |
| 26 Jul, 2024 | 8.58 | 8.58 | 8.4 | 8.58 | 609.83 Million |
| 25 Jul, 2024 | 8.09 | 8.17 | 8.05 | 8.17 | 245.05 Million |
| 24 Jul, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 111.28 Million |
| 23 Jul, 2024 | 7.3 | 7.41 | 7.21 | 7.41 | 1.3 Billion |
131970
EMWPF
QQQFF
123690
OTCFF
AGN