PC Jeweller Limited (PCJEWELLER.NS)
INR 12.44
(1.72%)
INR 12.44
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 12.14 | 12.4 | 11.38 | 11.39 | 1.29 Billion |
| 26 Aug, 2024 | 11.75 | 11.98 | 11.0 | 11.98 | 1.5 Billion |
| 25 Aug, 2024 | 117.5 | 119.84 | 110.0 | 119.84 | 15.02 Million |
| 23 Aug, 2024 | 11.12 | 11.41 | 11.09 | 11.41 | 293.12 Million |
| 22 Aug, 2024 | 10.5 | 10.87 | 10.5 | 10.87 | 1.05 Billion |
| 21 Aug, 2024 | 10.0 | 10.35 | 9.76 | 10.35 | 822.33 Million |
| 20 Aug, 2024 | 9.97 | 10.2 | 9.63 | 9.86 | 667 Million |
| 19 Aug, 2024 | 9.4 | 9.8 | 9.28 | 9.8 | 708.04 Million |
| 18 Aug, 2024 | 94.01 | 98.02 | 92.8 | 98.02 | 7.08 Million |
| 16 Aug, 2024 | 9.54 | 9.68 | 9.28 | 9.34 | 332.48 Million |
131970
EMWPF
QQQFF
123690
OTCFF
AGN