PC Jeweller Limited (PCJEWELLER.NS)
INR 12.44
(1.72%)
INR 12.44
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 125.8 | 129.26 | 120.71 | 129.26 | 7.71 Million |
| 06 Sep, 2024 | 12.42 | 12.73 | 11.98 | 12.31 | 1.09 Billion |
| 05 Sep, 2024 | 12.04 | 12.29 | 11.83 | 12.29 | 922.93 Million |
| 04 Sep, 2024 | 10.95 | 11.71 | 10.92 | 11.71 | 497.14 Million |
| 03 Sep, 2024 | 10.85 | 11.3 | 10.77 | 11.15 | 426.21 Million |
| 02 Sep, 2024 | 11.19 | 11.28 | 10.74 | 10.8 | 335.99 Million |
| 01 Sep, 2024 | 111.9 | 112.79 | 107.4 | 108.04 | 3.35 Million |
| 30 Aug, 2024 | 10.99 | 11.33 | 10.67 | 11.09 | 551.62 Million |
| 29 Aug, 2024 | 10.84 | 11.3 | 10.4 | 10.89 | 829.05 Million |
| 28 Aug, 2024 | 11.7 | 11.7 | 10.82 | 10.84 | 843.1 Million |
131970
EMWPF
QQQFF
123690
OTCFF
AGN