PC Jeweller Limited (PCJEWELLER.NS)
INR 17.31
(-5.05%)
INR 17.31
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.01 | 5.1 | 5.01 | 5.02 | 59.43 Million |
| 16 May, 2024 | 5.01 | 5.06 | 4.95 | 5.0 | 84.08 Million |
| 15 May, 2024 | 5.0 | 5.12 | 4.98 | 5.01 | 108.93 Million |
| 14 May, 2024 | 4.95 | 5.15 | 4.91 | 5.01 | 208.77 Million |
| 13 May, 2024 | 4.98 | 4.98 | 4.71 | 4.91 | 95.68 Million |
| 10 May, 2024 | 4.92 | 4.99 | 4.81 | 4.87 | 121.56 Million |
| 09 May, 2024 | 5.13 | 5.15 | 4.87 | 4.9 | 90.67 Million |
| 08 May, 2024 | 5.01 | 5.21 | 5.01 | 5.11 | 125.9 Million |
| 07 May, 2024 | 5.11 | 5.17 | 4.87 | 4.99 | 102.64 Million |
| 06 May, 2024 | 5.22 | 5.25 | 5.07 | 5.09 | 88.23 Million |
131970
EMWPF
QQQFF
123690
OTCFF
AGN