PC Jeweller Limited (PCJEWELLER.NS)

INR 12.44

(1.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 16.6 16.65 15.87 15.87 874.75 Million
03 Oct, 2024 16.2 17.49 16.08 16.71 2.12 Billion
01 Oct, 2024 18.43 18.71 16.93 16.93 2.5 Billion
30 Sep, 2024 17.44 17.82 17.31 17.82 733.67 Million
27 Sep, 2024 16.62 16.97 16.57 16.97 1.1 Billion
26 Sep, 2024 15.59 16.18 15.4 16.16 1.21 Billion
25 Sep, 2024 15.53 15.74 15.17 15.41 710.76 Million
24 Sep, 2024 14.9 15.38 14.84 15.1 1.48 Billion
23 Sep, 2024 14.14 14.65 14.1 14.65 713.59 Million
20 Sep, 2024 13.79 14.18 13.6 13.95 543.71 Million