PC Jeweller Limited (PCJEWELLER.NS)
INR 17.31
(-5.05%)
INR 17.31
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.3 | 5.31 | 5.2 | 5.22 | 83.31 Million |
| 02 May, 2024 | 5.26 | 5.36 | 5.23 | 5.28 | 271.1 Million |
| 30 Apr, 2024 | 5.3 | 5.34 | 5.19 | 5.22 | 338.19 Million |
| 29 Apr, 2024 | 5.03 | 5.28 | 5.0 | 5.16 | 567.67 Million |
| 26 Apr, 2024 | 5.33 | 5.38 | 5.03 | 5.03 | 661.77 Million |
| 25 Apr, 2024 | 5.4 | 5.44 | 5.28 | 5.3 | 163.17 Million |
| 24 Apr, 2024 | 5.41 | 5.51 | 5.38 | 5.4 | 113.34 Million |
| 23 Apr, 2024 | 5.46 | 5.6 | 5.39 | 5.41 | 173.32 Million |
| 22 Apr, 2024 | 5.62 | 5.62 | 5.43 | 5.46 | 85.92 Million |
| 19 Apr, 2024 | 5.37 | 5.44 | 5.26 | 5.39 | 117.22 Million |
131970
EMWPF
QQQFF
123690
OTCFF
AGN