PC Jeweller Limited (PCJEWELLER.NS)
INR 13.04
(-4.47%)
INR 13.04
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.53 | 5.73 | 5.53 | 5.73 | 477.27 Million |
| 18 Jan, 2024 | 5.62 | 5.75 | 5.35 | 5.46 | 299.79 Million |
| 17 Jan, 2024 | 5.86 | 5.86 | 5.61 | 5.63 | 320.51 Million |
| 16 Jan, 2024 | 5.75 | 5.99 | 5.75 | 5.87 | 546.65 Million |
| 15 Jan, 2024 | 5.8 | 5.8 | 5.52 | 5.71 | 810.4 Million |
| 12 Jan, 2024 | 6.04 | 6.04 | 5.81 | 5.81 | 770.6 Million |
| 11 Jan, 2024 | 6.47 | 6.52 | 6.11 | 6.11 | 835.81 Million |
| 10 Jan, 2024 | 6.5 | 6.55 | 6.31 | 6.43 | 1.74 Billion |
| 09 Jan, 2024 | 6.01 | 6.24 | 6.01 | 6.24 | 734.44 Million |
| 08 Jan, 2024 | 5.82 | 5.94 | 5.67 | 5.94 | 1.14 Billion |
131970
EMWPF
QQQFF
123690
OTCFF
AGN