PC Jeweller Limited (PCJEWELLER.NS)
INR 12.44
(1.72%)
INR 12.44
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.47 | 6.52 | 6.11 | 6.11 | 835.81 Million |
| 10 Jan, 2024 | 6.5 | 6.55 | 6.31 | 6.43 | 1.74 Billion |
| 09 Jan, 2024 | 6.01 | 6.24 | 6.01 | 6.24 | 734.44 Million |
| 08 Jan, 2024 | 5.82 | 5.94 | 5.67 | 5.94 | 1.14 Billion |
| 05 Jan, 2024 | 5.97 | 6.06 | 5.62 | 5.66 | 965.54 Million |
| 04 Jan, 2024 | 5.78 | 6.09 | 5.75 | 5.91 | 942.38 Million |
| 03 Jan, 2024 | 5.58 | 5.97 | 5.52 | 5.72 | 2.36 Billion |
| 02 Jan, 2024 | 5.12 | 5.53 | 5.06 | 5.51 | 3.32 Billion |
| 01 Jan, 2024 | 4.77 | 5.1 | 4.74 | 5.03 | 1.28 Billion |
| 29 Dec, 2023 | 4.61 | 4.8 | 4.47 | 4.67 | 570.68 Million |
131970
EMWPF
QQQFF
123690
OTCFF
AGN