INR 14.83
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 16.67 | 16.88 | 16.4 | 16.56 | 65.31 Thousand |
24 Feb, 2025 | 16.86 | 17.05 | 16.2 | 16.37 | 77.37 Thousand |
21 Feb, 2025 | 17.7 | 17.79 | 16.75 | 16.84 | 100.69 Thousand |
20 Feb, 2025 | 17.1 | 17.6 | 16.5 | 17.25 | 73.48 Thousand |
19 Feb, 2025 | 16.1 | 17.29 | 15.99 | 16.8 | 191.24 Thousand |
18 Feb, 2025 | 16.87 | 17.18 | 16.11 | 16.21 | 154.23 Thousand |
17 Feb, 2025 | 17.23 | 17.63 | 16.72 | 16.87 | 308.33 Thousand |
14 Feb, 2025 | 17.35 | 18.2 | 16.68 | 17.23 | 229.34 Thousand |
13 Feb, 2025 | 18.35 | 18.35 | 17.6 | 17.69 | 87.65 Thousand |
12 Feb, 2025 | 17.73 | 18.15 | 17.34 | 17.75 | 283.11 Thousand |
UWS
TFG
300368
CMCXF
300732
VVD