INR 14.83
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 18.22 | 18.91 | 18.05 | 18.51 | 183.73 Thousand |
29 Jan, 2025 | 17.6 | 18.45 | 17.6 | 18.22 | 108.87 Thousand |
28 Jan, 2025 | 18.01 | 18.75 | 16.85 | 17.49 | 348.43 Thousand |
27 Jan, 2025 | 19.6 | 19.64 | 17.35 | 17.89 | 451.13 Thousand |
24 Jan, 2025 | 20.31 | 20.31 | 19.56 | 19.76 | 115.61 Thousand |
23 Jan, 2025 | 20.01 | 20.82 | 20.01 | 20.32 | 147.17 Thousand |
22 Jan, 2025 | 21.28 | 21.28 | 19.98 | 20.42 | 241.19 Thousand |
21 Jan, 2025 | 21.0 | 21.49 | 20.7 | 20.82 | 221.54 Thousand |
20 Jan, 2025 | 20.39 | 21.38 | 20.1 | 21.17 | 180.36 Thousand |
17 Jan, 2025 | 20.45 | 20.58 | 20.1 | 20.39 | 123.6 Thousand |
UWS
TFG
300368
CMCXF
300732
VVD