Patel Integrated Logistics Limited (PATINTLOG)
INR 13.99
(-2.1%)
INR 13.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 15.5 | 15.5 | 14.73 | 14.86 | 192.13 Thousand |
| 08 Aug, 2025 | 15.19 | 15.74 | 15.12 | 15.18 | 126.47 Thousand |
| 07 Aug, 2025 | 15.75 | 16.14 | 14.89 | 15.37 | 241.98 Thousand |
| 06 Aug, 2025 | 16.07 | 16.8 | 15.71 | 15.87 | 539.68 Thousand |
| 05 Aug, 2025 | 16.5 | 16.65 | 16.17 | 16.25 | 43.82 Thousand |
| 04 Aug, 2025 | 16.47 | 16.97 | 16.1 | 16.32 | 260.44 Thousand |
| 01 Aug, 2025 | 16.49 | 16.8 | 16.0 | 16.07 | 176.5 Thousand |
| 31 Jul, 2025 | 16.89 | 17.28 | 16.09 | 16.33 | 291.14 Thousand |
| 30 Jul, 2025 | 16.67 | 17.24 | 16.51 | 16.85 | 130.1 Thousand |
| 29 Jul, 2025 | 17.09 | 17.09 | 16.51 | 16.67 | 86.89 Thousand |
PATTECH-SM
PAVNAIND
PAYTM
PASUPTAC
PATANJALI
PATELENG