INR 14.83
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 17.73 | 18.15 | 17.34 | 17.75 | 283.11 Thousand |
11 Feb, 2025 | 19.02 | 19.36 | 17.48 | 17.7 | 481.14 Thousand |
10 Feb, 2025 | 19.79 | 20.16 | 19.33 | 19.49 | 190.71 Thousand |
07 Feb, 2025 | 20.0 | 20.39 | 19.61 | 19.76 | 109.18 Thousand |
06 Feb, 2025 | 20.0 | 20.16 | 19.25 | 19.84 | 238.01 Thousand |
05 Feb, 2025 | 19.5 | 20.34 | 19.5 | 19.67 | 157.56 Thousand |
04 Feb, 2025 | 19.41 | 19.85 | 18.66 | 19.43 | 131.63 Thousand |
03 Feb, 2025 | 19.4 | 19.77 | 18.99 | 19.13 | 80.91 Thousand |
01 Feb, 2025 | 19.44 | 20.2 | 19.3 | 19.49 | 81.06 Thousand |
31 Jan, 2025 | 18.16 | 20.26 | 18.16 | 19.59 | 385.45 Thousand |
UWS
TFG
300368
CMCXF
300732
VVD