INR 14.83
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 16.87 | 17.18 | 16.11 | 16.21 | 154.23 Thousand |
17 Feb, 2025 | 17.23 | 17.63 | 16.72 | 16.87 | 308.33 Thousand |
14 Feb, 2025 | 17.35 | 18.2 | 16.68 | 17.23 | 229.34 Thousand |
13 Feb, 2025 | 18.35 | 18.35 | 17.6 | 17.69 | 87.65 Thousand |
12 Feb, 2025 | 17.73 | 18.15 | 17.34 | 17.75 | 283.11 Thousand |
11 Feb, 2025 | 19.02 | 19.36 | 17.48 | 17.7 | 481.14 Thousand |
10 Feb, 2025 | 19.79 | 20.16 | 19.33 | 19.49 | 190.71 Thousand |
07 Feb, 2025 | 20.0 | 20.39 | 19.61 | 19.76 | 109.18 Thousand |
06 Feb, 2025 | 20.0 | 20.16 | 19.25 | 19.84 | 238.01 Thousand |
05 Feb, 2025 | 19.5 | 20.34 | 19.5 | 19.67 | 157.56 Thousand |
UWS
TFG
300368
CMCXF
300732
VVD