Patel Integrated Logistics Limited (PATINTLOG)
INR 13.99
(-2.1%)
INR 13.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 14.94 | 14.94 | 14.25 | 14.28 | 222.44 Thousand |
| 08 Sep, 2025 | 14.99 | 14.99 | 14.65 | 14.69 | 74.41 Thousand |
| 05 Sep, 2025 | 15.2 | 15.2 | 14.63 | 14.75 | 123.31 Thousand |
| 04 Sep, 2025 | 15.08 | 15.19 | 14.8 | 14.9 | 124.18 Thousand |
| 03 Sep, 2025 | 15.09 | 15.1 | 14.75 | 14.89 | 127.03 Thousand |
| 02 Sep, 2025 | 15.19 | 15.19 | 14.81 | 14.89 | 102.41 Thousand |
| 01 Sep, 2025 | 15.2 | 15.23 | 14.91 | 14.97 | 72.29 Thousand |
| 29 Aug, 2025 | 15.34 | 15.34 | 14.91 | 15.08 | 158.36 Thousand |
| 28 Aug, 2025 | 15.48 | 15.48 | 14.92 | 15.05 | 108.68 Thousand |
| 27 Aug, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | - |
PATTECH-SM
PAVNAIND
PAYTM
PASUPTAC
PATANJALI
PATELENG