INR 14.83
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 14.49 | 14.75 | 14.0 | 14.37 | 177.21 Thousand |
02 Apr, 2025 | 13.95 | 14.29 | 13.7 | 14.1 | 169.88 Thousand |
01 Apr, 2025 | 13.08 | 14.16 | 13.08 | 13.81 | 302.72 Thousand |
28 Mar, 2025 | 13.52 | 14.11 | 13.3 | 13.36 | 665.95 Thousand |
27 Mar, 2025 | 13.85 | 14.05 | 13.46 | 13.51 | 668.22 Thousand |
26 Mar, 2025 | 14.4 | 14.61 | 13.75 | 13.93 | 452.77 Thousand |
25 Mar, 2025 | 15.19 | 15.2 | 14.17 | 14.25 | 333.13 Thousand |
24 Mar, 2025 | 15.2 | 15.6 | 14.7 | 14.8 | 402.61 Thousand |
21 Mar, 2025 | 15.2 | 15.61 | 14.75 | 14.94 | 428.62 Thousand |
20 Mar, 2025 | 14.74 | 15.18 | 14.44 | 15.0 | 339.6 Thousand |
UWS
TFG
300368
CMCXF
300732
VVD