Patel Integrated Logistics Limited (PATINTLOG)
INR 13.99
(-2.1%)
INR 13.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 13.92 | 14.29 | 13.92 | 14.19 | 24.6 Thousand |
| 20 Oct, 2025 | 14.06 | 14.19 | 14.0 | 14.02 | 68.29 Thousand |
| 17 Oct, 2025 | 14.14 | 14.19 | 14.0 | 14.06 | 44.06 Thousand |
| 16 Oct, 2025 | 14.21 | 14.24 | 14.06 | 14.11 | 63.84 Thousand |
| 15 Oct, 2025 | 14.04 | 14.34 | 14.01 | 14.05 | 65.61 Thousand |
| 14 Oct, 2025 | 14.23 | 14.47 | 14.05 | 14.1 | 87.34 Thousand |
| 13 Oct, 2025 | 14.16 | 14.49 | 14.16 | 14.23 | 79.39 Thousand |
| 10 Oct, 2025 | 14.17 | 14.73 | 14.17 | 14.36 | 113.88 Thousand |
| 09 Oct, 2025 | 14.4 | 14.42 | 14.12 | 14.17 | 59.24 Thousand |
| 08 Oct, 2025 | 14.6 | 14.6 | 14.15 | 14.2 | 82.53 Thousand |
PATTECH-SM
PAVNAIND
PAYTM
PASUPTAC
PATANJALI
PATELENG