Patel Integrated Logistics Limited (PATINTLOG.NS)
INR 14.83
(0.27%)
INR 14.83
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 15.2 | 15.22 | 14.4 | 14.43 | 64.07 Thousand |
| 05 May, 2025 | 15.0 | 15.22 | 14.81 | 14.84 | 64.6 Thousand |
| 02 May, 2025 | 14.52 | 15.28 | 14.52 | 14.83 | 52.93 Thousand |
| 30 Apr, 2025 | 15.01 | 15.45 | 14.7 | 14.79 | 89.72 Thousand |
| 29 Apr, 2025 | 15.27 | 15.27 | 14.9 | 14.94 | 60.54 Thousand |
| 28 Apr, 2025 | 14.82 | 15.39 | 14.82 | 14.92 | 97.97 Thousand |
| 25 Apr, 2025 | 15.46 | 17.1 | 15.1 | 15.25 | 1.09 Million |
| 24 Apr, 2025 | 15.7 | 15.9 | 15.24 | 15.46 | 153.83 Thousand |
| 23 Apr, 2025 | 15.8 | 16.05 | 14.61 | 15.3 | 167.14 Thousand |
| 22 Apr, 2025 | 15.69 | 16.0 | 15.3 | 15.61 | 140.03 Thousand |
UWS
TFG
300368
CMCXF
300732
VVD