Patel Integrated Logistics Limited (PATINTLOG)
INR 13.99
(-2.1%)
INR 13.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 21.05 | 21.35 | 20.75 | 21.0 | 381.22 Thousand |
| 10 Jan, 2024 | 21.4 | 21.4 | 20.8 | 21.05 | 447.89 Thousand |
| 09 Jan, 2024 | 21.4 | 22.3 | 21.1 | 21.25 | 1.04 Million |
| 08 Jan, 2024 | 21.5 | 21.75 | 20.65 | 21.1 | 863.54 Thousand |
| 05 Jan, 2024 | 22.15 | 22.15 | 21.0 | 21.4 | 572.53 Thousand |
| 04 Jan, 2024 | 21.35 | 22.0 | 21.2 | 21.8 | 862.81 Thousand |
| 03 Jan, 2024 | 21.3 | 21.5 | 20.95 | 21.2 | 541.11 Thousand |
| 02 Jan, 2024 | 20.85 | 21.5 | 20.45 | 21.3 | 991.19 Thousand |
| 01 Jan, 2024 | 19.7 | 21.3 | 19.6 | 20.8 | 1.46 Million |
| 29 Dec, 2023 | 19.4 | 19.65 | 19.1 | 19.4 | 243.22 Thousand |
PATTECH-SM
PAVNAIND
PAYTM
PASUPTAC
PATANJALI
PATELENG