Patel Integrated Logistics Limited (PATINTLOG)

INR 13.99

(-2.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 21.0 21.6 19.25 19.95 1.9 Million
12 Dec, 2023 20.4 23.0 20.1 20.7 6.78 Million
11 Dec, 2023 16.9 20.1 16.5 20.1 3.67 Million
08 Dec, 2023 16.75 17.5 16.6 16.75 402.08 Thousand
07 Dec, 2023 16.9 17.2 16.5 16.75 557.62 Thousand
06 Dec, 2023 17.65 17.7 16.9 17.05 273.42 Thousand
05 Dec, 2023 16.85 17.8 16.85 17.35 782.97 Thousand
04 Dec, 2023 17.55 17.8 16.8 16.9 444.37 Thousand
01 Dec, 2023 17.3 17.65 17.2 17.35 232.05 Thousand
30 Nov, 2023 17.2 17.85 17.1 17.3 329.16 Thousand