Patel Integrated Logistics Limited (PATINTLOG)

INR 13.99

(-2.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 19.7 19.95 19.05 19.15 359.55 Thousand
27 Dec, 2023 20.15 20.25 19.55 19.65 357.97 Thousand
26 Dec, 2023 20.45 20.6 19.9 19.95 394.58 Thousand
22 Dec, 2023 20.8 20.8 19.65 20.05 728.68 Thousand
21 Dec, 2023 19.15 20.95 18.75 20.2 763 Thousand
20 Dec, 2023 21.55 21.75 19.2 19.4 1.65 Million
19 Dec, 2023 22.05 22.2 21.15 21.3 629.84 Thousand
18 Dec, 2023 21.55 22.65 20.2 21.85 1.83 Million
15 Dec, 2023 24.7 25.2 21.55 21.55 5.06 Million
14 Dec, 2023 20.3 23.9 19.85 23.9 6.84 Million