Patel Integrated Logistics Limited (PATINTLOG)
INR 13.99
(-2.1%)
INR 13.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 19.9 | 20.3 | 19.5 | 19.65 | 598.01 Thousand |
| 25 Jan, 2024 | 20.15 | 20.55 | 19.3 | 19.6 | 521.29 Thousand |
| 24 Jan, 2024 | 20.2 | 20.25 | 19.6 | 20.15 | 304.84 Thousand |
| 23 Jan, 2024 | 20.75 | 20.95 | 19.65 | 19.8 | 414.57 Thousand |
| 19 Jan, 2024 | 20.85 | 21.2 | 20.4 | 20.7 | 469.42 Thousand |
| 18 Jan, 2024 | 19.6 | 20.8 | 19.15 | 20.65 | 675.85 Thousand |
| 17 Jan, 2024 | 19.95 | 20.2 | 19.5 | 19.6 | 365.28 Thousand |
| 16 Jan, 2024 | 20.7 | 21.0 | 19.6 | 20.0 | 525.61 Thousand |
| 15 Jan, 2024 | 20.8 | 21.0 | 20.05 | 20.35 | 457.24 Thousand |
| 12 Jan, 2024 | 21.05 | 21.3 | 20.2 | 20.55 | 597.56 Thousand |
PATTECH-SM
PAVNAIND
PAYTM
PASUPTAC
PATANJALI
PATELENG