Patel Integrated Logistics Limited (PATINTLOG)

INR 13.99

(-2.1%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 27.45 28.8 27.05 27.65 2.59 Million
23 Feb, 2024 25.35 27.9 24.75 26.95 4.37 Million
22 Feb, 2024 26.3 26.5 25.05 25.4 813.61 Thousand
21 Feb, 2024 25.0 26.35 23.95 26.0 2.08 Million
20 Feb, 2024 25.4 25.9 24.55 24.8 1.55 Million
19 Feb, 2024 23.05 25.85 22.9 25.2 2.06 Million
16 Feb, 2024 23.7 24.1 22.05 22.85 398 Thousand
15 Feb, 2024 23.1 24.25 23.1 23.5 572.83 Thousand
14 Feb, 2024 23.0 24.2 21.3 23.3 723.66 Thousand
13 Feb, 2024 22.45 23.4 21.2 23.05 948.43 Thousand