Patel Integrated Logistics Limited (PATINTLOG)
INR 13.99
(-2.1%)
INR 13.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 23.3 | 23.35 | 21.65 | 22.35 | 690.39 Thousand |
| 11 Mar, 2024 | 24.75 | 24.75 | 22.9 | 23.0 | 491.33 Thousand |
| 07 Mar, 2024 | 24.8 | 25.6 | 24.45 | 24.55 | 421.52 Thousand |
| 06 Mar, 2024 | 25.45 | 26.1 | 23.9 | 24.75 | 1.12 Million |
| 05 Mar, 2024 | 27.2 | 27.4 | 25.0 | 25.2 | 1.19 Million |
| 04 Mar, 2024 | 25.75 | 28.0 | 24.85 | 26.95 | 3.09 Million |
| 01 Mar, 2024 | 25.45 | 26.0 | 24.65 | 25.15 | 1.4 Million |
| 29 Feb, 2024 | 26.2 | 26.5 | 24.6 | 25.05 | 1.54 Million |
| 28 Feb, 2024 | 28.35 | 28.7 | 25.55 | 25.9 | 2.02 Million |
| 27 Feb, 2024 | 27.9 | 29.5 | 27.6 | 28.15 | 2.33 Million |
PATTECH-SM
PAVNAIND
PAYTM
PASUPTAC
PATANJALI
PATELENG